South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 123.9 | 124.3 | 120.0 | 120.3 | 66.33 Thousand |
| 15 Dec, 2022 | 121.0 | 124.0 | 119.3 | 122.85 | 48.43 Thousand |
| 14 Dec, 2022 | 120.0 | 123.1 | 117.2 | 121.2 | 74.1 Thousand |
| 13 Dec, 2022 | 119.8 | 121.95 | 116.05 | 117.05 | 43.6 Thousand |
| 12 Dec, 2022 | 116.15 | 118.95 | 115.55 | 115.95 | 49.11 Thousand |
| 09 Dec, 2022 | 118.7 | 119.4 | 117.05 | 118.25 | 45.32 Thousand |
| 08 Dec, 2022 | 120.3 | 120.4 | 117.0 | 117.35 | 43.55 Thousand |
| 07 Dec, 2022 | 121.0 | 121.15 | 118.85 | 119.0 | 48.25 Thousand |
| 06 Dec, 2022 | 123.5 | 123.5 | 118.65 | 119.4 | 92.48 Thousand |
| 05 Dec, 2022 | 124.65 | 124.7 | 121.5 | 122.85 | 104.49 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK