South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 124.65 | 124.7 | 121.5 | 122.85 | 104.49 Thousand |
| 02 Dec, 2022 | 128.0 | 128.15 | 122.0 | 123.95 | 81.31 Thousand |
| 01 Dec, 2022 | 124.1 | 130.95 | 124.0 | 124.6 | 81.41 Thousand |
| 30 Nov, 2022 | 127.95 | 128.4 | 127.25 | 127.55 | 44.38 Thousand |
| 29 Nov, 2022 | 127.0 | 128.75 | 125.5 | 126.55 | 51 Thousand |
| 28 Nov, 2022 | 130.25 | 131.4 | 126.0 | 126.1 | 77.72 Thousand |
| 25 Nov, 2022 | 128.85 | 129.0 | 126.2 | 127.7 | 60.18 Thousand |
| 24 Nov, 2022 | 128.5 | 130.15 | 125.0 | 126.2 | 56.32 Thousand |
| 23 Nov, 2022 | 129.9 | 131.0 | 126.1 | 128.3 | 81.66 Thousand |
| 22 Nov, 2022 | 131.7 | 132.1 | 129.0 | 129.1 | 93.61 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK