South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 130.9 | 132.4 | 128.5 | 129.75 | 71.29 Thousand |
| 18 Nov, 2022 | 131.45 | 134.55 | 128.5 | 130.1 | 72.23 Thousand |
| 17 Nov, 2022 | 133.95 | 139.9 | 131.0 | 132.95 | 60.22 Thousand |
| 16 Nov, 2022 | 132.05 | 134.05 | 131.5 | 133.0 | 50.87 Thousand |
| 15 Nov, 2022 | 130.85 | 134.65 | 130.8 | 131.45 | 54.8 Thousand |
| 14 Nov, 2022 | 135.0 | 138.4 | 130.5 | 130.75 | 66.13 Thousand |
| 11 Nov, 2022 | 132.0 | 140.8 | 131.3 | 134.05 | 70.45 Thousand |
| 10 Nov, 2022 | 134.8 | 135.4 | 129.25 | 130.55 | 61.15 Thousand |
| 09 Nov, 2022 | 134.0 | 140.15 | 133.0 | 133.7 | 71.45 Thousand |
| 07 Nov, 2022 | 146.7 | 146.7 | 132.45 | 135.05 | 96.56 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK