South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 142.0 | 143.95 | 138.65 | 140.3 | 60.9 Thousand |
| 03 Nov, 2022 | 142.0 | 145.75 | 139.05 | 141.4 | 73.66 Thousand |
| 02 Nov, 2022 | 143.95 | 165.7 | 140.0 | 141.65 | 264.8 Thousand |
| 01 Nov, 2022 | 130.4 | 140.0 | 130.4 | 138.1 | 66.44 Thousand |
| 31 Oct, 2022 | 136.5 | 136.5 | 129.15 | 130.3 | 61.92 Thousand |
| 28 Oct, 2022 | 131.95 | 140.0 | 128.55 | 136.5 | 62.95 Thousand |
| 27 Oct, 2022 | 136.0 | 138.0 | 126.4 | 128.2 | 65.98 Thousand |
| 25 Oct, 2022 | 134.25 | 140.0 | 133.55 | 138.45 | 27.23 Thousand |
| 24 Oct, 2022 | 148.8 | 148.8 | 134.2 | 137.95 | 2938.00 |
| 21 Oct, 2022 | 129.75 | 139.4 | 129.75 | 138.3 | 61.32 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK