South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 127.6 | 133.9 | 123.95 | 132.4 | 64.85 Thousand |
| 19 Oct, 2022 | 133.7 | 135.6 | 130.0 | 130.65 | 43.91 Thousand |
| 18 Oct, 2022 | 140.0 | 140.05 | 132.0 | 133.2 | 68.68 Thousand |
| 17 Oct, 2022 | 139.05 | 143.95 | 135.2 | 137.4 | 62.59 Thousand |
| 14 Oct, 2022 | 144.7 | 149.45 | 139.0 | 141.25 | 63.3 Thousand |
| 13 Oct, 2022 | 144.15 | 147.6 | 135.5 | 139.8 | 61.55 Thousand |
| 12 Oct, 2022 | 150.35 | 150.35 | 146.25 | 147.65 | 55.98 Thousand |
| 11 Oct, 2022 | 148.0 | 150.0 | 144.45 | 145.75 | 58.4 Thousand |
| 10 Oct, 2022 | 150.6 | 154.65 | 144.5 | 149.9 | 56.84 Thousand |
| 07 Oct, 2022 | 149.8 | 149.8 | 145.1 | 147.6 | 60.03 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK