South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 154.9 | 157.35 | 140.0 | 143.05 | 121.21 Thousand |
| 04 Oct, 2022 | 155.0 | 155.0 | 148.15 | 150.3 | 75.02 Thousand |
| 03 Oct, 2022 | 150.65 | 152.9 | 150.0 | 150.45 | 56.71 Thousand |
| 30 Sep, 2022 | 150.05 | 154.65 | 150.05 | 152.8 | 73.86 Thousand |
| 29 Sep, 2022 | 155.0 | 155.0 | 151.0 | 151.3 | 94.27 Thousand |
| 28 Sep, 2022 | 161.0 | 161.25 | 151.0 | 153.65 | 57.69 Thousand |
| 27 Sep, 2022 | 152.5 | 168.9 | 152.5 | 161.25 | 59.86 Thousand |
| 26 Sep, 2022 | 153.15 | 177.0 | 149.5 | 152.3 | 148.3 Thousand |
| 23 Sep, 2022 | 166.0 | 166.0 | 143.6 | 150.1 | 80.84 Thousand |
| 22 Sep, 2022 | 171.0 | 176.9 | 164.5 | 166.0 | 60.77 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK