South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 173.0 | 175.15 | 171.0 | 172.15 | 55.07 Thousand |
| 20 Sep, 2022 | 177.3 | 177.3 | 172.05 | 173.8 | 48.68 Thousand |
| 19 Sep, 2022 | 182.25 | 182.3 | 171.3 | 172.65 | 46.83 Thousand |
| 16 Sep, 2022 | 171.2 | 177.0 | 171.2 | 172.45 | 50.62 Thousand |
| 15 Sep, 2022 | 172.8 | 176.9 | 172.0 | 174.1 | 53.81 Thousand |
| 14 Sep, 2022 | 172.35 | 181.0 | 172.0 | 172.75 | 44.7 Thousand |
| 13 Sep, 2022 | 179.95 | 179.95 | 174.65 | 175.85 | 50.43 Thousand |
| 12 Sep, 2022 | 186.95 | 186.95 | 174.0 | 177.8 | 63.56 Thousand |
| 09 Sep, 2022 | 181.0 | 186.0 | 179.0 | 182.85 | 30.75 Thousand |
| 08 Sep, 2022 | 186.85 | 186.85 | 175.6 | 178.7 | 6127.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK