South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 177.3 | 185.35 | 177.3 | 182.5 | 3263.00 |
| 06 Sep, 2022 | 175.1 | 184.95 | 175.1 | 182.25 | 24.06 Thousand |
| 05 Sep, 2022 | 186.0 | 187.05 | 180.0 | 183.1 | 33.31 Thousand |
| 02 Sep, 2022 | 188.45 | 188.5 | 176.3 | 182.9 | 54.45 Thousand |
| 01 Sep, 2022 | 181.2 | 190.9 | 181.0 | 184.4 | 43.38 Thousand |
| 30 Aug, 2022 | 188.0 | 213.6 | 183.0 | 184.9 | 32.05 Thousand |
| 29 Aug, 2022 | 179.8 | 194.0 | 179.8 | 184.6 | 27.11 Thousand |
| 26 Aug, 2022 | 183.0 | 188.3 | 179.85 | 183.35 | 7925.00 |
| 25 Aug, 2022 | 186.2 | 189.6 | 183.3 | 185.3 | 5398.00 |
| 24 Aug, 2022 | 191.0 | 191.0 | 182.35 | 187.55 | 3175.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK