South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 189.8 | 190.0 | 185.35 | 188.65 | 2063.00 |
| 22 Aug, 2022 | 192.0 | 192.0 | 181.5 | 185.9 | 2256.00 |
| 19 Aug, 2022 | 192.7 | 192.8 | 188.15 | 189.45 | 3854.00 |
| 18 Aug, 2022 | 190.05 | 192.0 | 188.0 | 189.9 | 3540.00 |
| 17 Aug, 2022 | 190.35 | 193.75 | 185.1 | 187.8 | 10.92 Thousand |
| 16 Aug, 2022 | 186.0 | 196.95 | 186.0 | 192.0 | 36.43 Thousand |
| 12 Aug, 2022 | 194.15 | 194.15 | 184.4 | 189.55 | 22.19 Thousand |
| 11 Aug, 2022 | 198.95 | 198.95 | 192.0 | 194.05 | 3521.00 |
| 10 Aug, 2022 | 192.3 | 201.95 | 192.3 | 195.8 | 28.06 Thousand |
| 08 Aug, 2022 | 204.0 | 204.0 | 195.05 | 195.35 | 38.97 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK