South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 197.05 | 200.45 | 181.35 | 197.4 | 62.78 Thousand |
| 04 Aug, 2022 | 195.0 | 204.1 | 191.95 | 195.55 | 45.33 Thousand |
| 03 Aug, 2022 | 185.2 | 190.05 | 185.2 | 189.7 | 1878.00 |
| 02 Aug, 2022 | 185.0 | 190.95 | 184.85 | 188.95 | 1823.00 |
| 01 Aug, 2022 | 192.0 | 205.0 | 181.95 | 187.0 | 11.08 Thousand |
| 29 Jul, 2022 | 196.0 | 196.0 | 192.55 | 194.9 | 648.00 |
| 28 Jul, 2022 | 193.8 | 197.5 | 190.05 | 196.0 | 4753.00 |
| 27 Jul, 2022 | 192.05 | 199.8 | 190.2 | 193.75 | 3647.00 |
| 26 Jul, 2022 | 190.75 | 197.0 | 186.5 | 196.75 | 20.25 Thousand |
| 25 Jul, 2022 | 197.5 | 198.4 | 187.05 | 196.2 | 3999.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK