South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 183.0 | 195.0 | 176.85 | 193.0 | 8651.00 |
| 21 Jul, 2022 | 188.0 | 188.0 | 177.25 | 180.0 | 4712.00 |
| 20 Jul, 2022 | 193.5 | 194.15 | 180.15 | 186.3 | 4489.00 |
| 19 Jul, 2022 | 186.55 | 192.0 | 186.55 | 189.75 | 1315.00 |
| 18 Jul, 2022 | 192.1 | 192.1 | 187.5 | 190.9 | 9128.00 |
| 15 Jul, 2022 | 184.3 | 185.1 | 179.95 | 184.65 | 43.33 Thousand |
| 14 Jul, 2022 | 178.0 | 184.9 | 174.1 | 179.65 | 5306.00 |
| 13 Jul, 2022 | 172.0 | 178.0 | 171.05 | 174.55 | 2074.00 |
| 12 Jul, 2022 | 189.9 | 189.9 | 170.2 | 173.95 | 20.99 Thousand |
| 11 Jul, 2022 | 182.35 | 187.8 | 180.85 | 182.75 | 3082.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK