South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 183.9 | 216.7 | 167.35 | 179.25 | 11.63 Thousand |
| 07 Jul, 2022 | 194.0 | 197.95 | 177.0 | 183.65 | 5503.00 |
| 06 Jul, 2022 | 186.4 | 194.75 | 165.25 | 191.6 | 4921.00 |
| 05 Jul, 2022 | 192.75 | 194.65 | 177.25 | 184.6 | 7070.00 |
| 04 Jul, 2022 | 192.2 | 195.05 | 190.0 | 192.35 | 1028.00 |
| 01 Jul, 2022 | 192.3 | 196.7 | 191.5 | 192.2 | 14.08 Thousand |
| 30 Jun, 2022 | 195.65 | 199.95 | 192.0 | 193.4 | 1331.00 |
| 29 Jun, 2022 | 196.0 | 203.5 | 194.65 | 195.5 | 3724.00 |
| 28 Jun, 2022 | 196.15 | 204.75 | 195.0 | 199.8 | 4761.00 |
| 27 Jun, 2022 | 203.7 | 204.8 | 191.25 | 196.5 | 6355.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK