South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 204.55 | 205.0 | 200.0 | 200.75 | 13.92 Thousand |
| 23 Jun, 2022 | 206.75 | 206.75 | 200.2 | 204.1 | 1019.00 |
| 22 Jun, 2022 | 204.45 | 206.75 | 198.05 | 204.0 | 6020.00 |
| 21 Jun, 2022 | 204.0 | 211.15 | 204.0 | 206.1 | 6099.00 |
| 20 Jun, 2022 | 207.0 | 207.0 | 198.05 | 204.8 | 4165.00 |
| 17 Jun, 2022 | 208.45 | 210.0 | 196.0 | 202.9 | 11.92 Thousand |
| 16 Jun, 2022 | 215.05 | 218.55 | 205.55 | 208.35 | 21.99 Thousand |
| 15 Jun, 2022 | 214.15 | 217.15 | 212.0 | 214.95 | 3627.00 |
| 14 Jun, 2022 | 212.6 | 220.8 | 210.15 | 217.0 | 8297.00 |
| 13 Jun, 2022 | 210.0 | 232.0 | 210.0 | 216.9 | 25.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK