South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 213.05 | 218.5 | 209.05 | 217.95 | 10.5 Thousand |
| 09 Jun, 2022 | 207.0 | 221.75 | 207.0 | 214.45 | 8780.00 |
| 08 Jun, 2022 | 207.35 | 216.9 | 207.35 | 215.05 | 6326.00 |
| 07 Jun, 2022 | 205.0 | 212.5 | 205.0 | 211.05 | 3276.00 |
| 06 Jun, 2022 | 211.0 | 211.75 | 210.0 | 210.75 | 4810.00 |
| 03 Jun, 2022 | 222.6 | 222.6 | 210.05 | 213.2 | 9949.00 |
| 02 Jun, 2022 | 200.05 | 221.55 | 200.05 | 214.75 | 25.97 Thousand |
| 01 Jun, 2022 | 201.45 | 208.2 | 201.45 | 206.0 | 13.4 Thousand |
| 31 May, 2022 | 210.3 | 210.3 | 196.95 | 204.3 | 10.54 Thousand |
| 30 May, 2022 | 213.0 | 224.0 | 193.35 | 207.2 | 34.92 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK