South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 213.95 | 216.95 | 207.8 | 213.0 | 9854.00 |
| 26 May, 2022 | 210.1 | 214.0 | 207.25 | 212.0 | 10.84 Thousand |
| 25 May, 2022 | 214.2 | 216.95 | 207.55 | 209.3 | 14.24 Thousand |
| 24 May, 2022 | 219.0 | 219.0 | 209.05 | 210.3 | 47.72 Thousand |
| 23 May, 2022 | 200.05 | 208.85 | 200.05 | 205.9 | 4619.00 |
| 20 May, 2022 | 206.6 | 219.75 | 206.6 | 207.95 | 10.3 Thousand |
| 19 May, 2022 | 218.0 | 218.0 | 210.0 | 211.1 | 5662.00 |
| 18 May, 2022 | 217.0 | 230.75 | 196.15 | 221.85 | 13.76 Thousand |
| 17 May, 2022 | 201.35 | 216.1 | 201.35 | 213.8 | 12.36 Thousand |
| 16 May, 2022 | 202.95 | 222.05 | 200.0 | 208.0 | 13.65 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK