South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 203.0 | 217.0 | 200.7 | 202.95 | 21.86 Thousand |
| 12 May, 2022 | 204.4 | 205.8 | 194.75 | 197.3 | 19.47 Thousand |
| 11 May, 2022 | 203.0 | 204.9 | 191.3 | 200.5 | 14.38 Thousand |
| 10 May, 2022 | 204.35 | 208.0 | 197.05 | 199.8 | 30.68 Thousand |
| 09 May, 2022 | 208.5 | 208.5 | 198.05 | 200.3 | 12.69 Thousand |
| 06 May, 2022 | 207.4 | 209.65 | 202.0 | 203.4 | 34.65 Thousand |
| 05 May, 2022 | 204.0 | 218.95 | 200.3 | 204.55 | 47.91 Thousand |
| 04 May, 2022 | 220.0 | 230.0 | 201.45 | 213.55 | 63.65 Thousand |
| 02 May, 2022 | 236.0 | 242.9 | 216.0 | 223.8 | 48.83 Thousand |
| 29 Apr, 2022 | 238.25 | 244.75 | 229.25 | 235.65 | 33.67 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK