South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.07
(-0.68%)
INR 134.07
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 225.35 | 240.0 | 225.35 | 233.55 | 17.67 Thousand |
| 27 Apr, 2022 | 239.75 | 239.75 | 222.9 | 233.5 | 16.16 Thousand |
| 26 Apr, 2022 | 220.0 | 240.0 | 220.0 | 237.6 | 54.54 Thousand |
| 25 Apr, 2022 | 205.0 | 228.3 | 202.85 | 221.25 | 26.49 Thousand |
| 22 Apr, 2022 | 219.75 | 219.8 | 205.0 | 208.6 | 21.63 Thousand |
| 21 Apr, 2022 | 208.45 | 217.0 | 208.45 | 214.35 | 17.14 Thousand |
| 20 Apr, 2022 | 214.7 | 218.6 | 205.5 | 208.35 | 18.28 Thousand |
| 19 Apr, 2022 | 207.0 | 214.95 | 202.1 | 207.7 | 24.54 Thousand |
| 18 Apr, 2022 | 199.0 | 202.0 | 194.05 | 199.75 | 9783.00 |
| 13 Apr, 2022 | 200.0 | 202.6 | 197.5 | 198.45 | 7121.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK