South West Pinnacle Exploration Limited (SOUTHWEST)
INR 132.83
(-3.39%)
INR 132.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 200.0 | 202.6 | 197.5 | 198.45 | 7121.00 |
| 12 Apr, 2022 | 203.65 | 204.0 | 195.0 | 197.35 | 18.67 Thousand |
| 11 Apr, 2022 | 200.0 | 205.7 | 198.45 | 200.4 | 13.14 Thousand |
| 08 Apr, 2022 | 203.1 | 206.9 | 198.05 | 200.0 | 7088.00 |
| 07 Apr, 2022 | 208.5 | 208.5 | 203.0 | 203.0 | 15.01 Thousand |
| 06 Apr, 2022 | 210.7 | 210.7 | 201.0 | 204.45 | 11.85 Thousand |
| 05 Apr, 2022 | 209.0 | 211.0 | 205.05 | 206.65 | 14.16 Thousand |
| 04 Apr, 2022 | 201.5 | 205.0 | 198.1 | 204.15 | 22.56 Thousand |
| 01 Apr, 2022 | 200.0 | 200.0 | 193.5 | 196.2 | 5721.00 |
| 31 Mar, 2022 | 197.1 | 201.0 | 190.0 | 197.55 | 14.42 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK