South West Pinnacle Exploration Limited (SOUTHWEST)
INR 132.83
(-3.39%)
INR 132.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 193.05 | 199.0 | 191.35 | 196.8 | 15.36 Thousand |
| 29 Mar, 2022 | 201.35 | 201.35 | 191.8 | 195.35 | 10.65 Thousand |
| 28 Mar, 2022 | 203.95 | 203.95 | 190.0 | 191.85 | 17.85 Thousand |
| 25 Mar, 2022 | 208.9 | 209.0 | 195.3 | 196.7 | 7966.00 |
| 24 Mar, 2022 | 208.3 | 210.0 | 198.8 | 203.3 | 14.33 Thousand |
| 23 Mar, 2022 | 208.35 | 211.5 | 203.0 | 204.2 | 7913.00 |
| 22 Mar, 2022 | 207.0 | 208.0 | 202.2 | 204.5 | 11.14 Thousand |
| 21 Mar, 2022 | 210.0 | 210.0 | 206.0 | 209.0 | 5710.00 |
| 17 Mar, 2022 | 192.25 | 205.0 | 192.0 | 200.3 | 13.36 Thousand |
| 16 Mar, 2022 | 203.55 | 204.9 | 189.6 | 195.25 | 27.08 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK