South West Pinnacle Exploration Limited (SOUTHWEST)
INR 132.83
(-3.39%)
INR 132.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 196.25 | 208.7 | 195.0 | 199.55 | 20.05 Thousand |
| 14 Mar, 2022 | 210.0 | 213.0 | 201.15 | 202.5 | 18.86 Thousand |
| 11 Mar, 2022 | 212.0 | 217.95 | 207.25 | 211.7 | 28.32 Thousand |
| 10 Mar, 2022 | 219.5 | 219.5 | 208.0 | 212.7 | 12.4 Thousand |
| 09 Mar, 2022 | 206.2 | 213.85 | 204.65 | 209.05 | 11.45 Thousand |
| 08 Mar, 2022 | 221.0 | 221.95 | 203.7 | 206.2 | 10.33 Thousand |
| 07 Mar, 2022 | 215.05 | 217.9 | 208.05 | 212.1 | 71.55 Thousand |
| 04 Mar, 2022 | 220.0 | 222.0 | 213.0 | 218.95 | 11.75 Thousand |
| 03 Mar, 2022 | 224.0 | 224.05 | 219.05 | 223.2 | 72.11 Thousand |
| 02 Mar, 2022 | 207.5 | 213.4 | 207.5 | 213.4 | 13.78 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK