South West Pinnacle Exploration Limited (SOUTHWEST)
INR 132.83
(-3.39%)
INR 132.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 193.7 | 203.35 | 189.05 | 203.25 | 20.55 Thousand |
| 25 Feb, 2022 | 192.0 | 193.7 | 186.1 | 193.7 | 7268.00 |
| 24 Feb, 2022 | 184.05 | 200.0 | 183.35 | 184.5 | 52.64 Thousand |
| 23 Feb, 2022 | 200.0 | 215.0 | 200.0 | 203.7 | 32.8 Thousand |
| 22 Feb, 2022 | 209.0 | 209.0 | 190.95 | 198.3 | 53.38 Thousand |
| 21 Feb, 2022 | 235.0 | 235.0 | 209.0 | 212.15 | 49.56 Thousand |
| 18 Feb, 2022 | 248.8 | 249.0 | 226.0 | 232.2 | 56.58 Thousand |
| 17 Feb, 2022 | 246.0 | 246.0 | 237.2 | 245.4 | 57.63 Thousand |
| 16 Feb, 2022 | 230.0 | 230.3 | 221.2 | 228.9 | 30.92 Thousand |
| 15 Feb, 2022 | 193.1 | 220.0 | 193.1 | 219.0 | 31.63 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK