South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 193.1 | 220.0 | 193.1 | 219.0 | 31.63 Thousand |
| 14 Feb, 2022 | 228.0 | 228.0 | 198.7 | 203.85 | 66.92 Thousand |
| 11 Feb, 2022 | 222.0 | 222.0 | 214.0 | 220.75 | 59.99 Thousand |
| 10 Feb, 2022 | 199.95 | 212.0 | 195.05 | 209.15 | 66.79 Thousand |
| 09 Feb, 2022 | 192.0 | 201.0 | 189.4 | 199.1 | 66.97 Thousand |
| 08 Feb, 2022 | 186.0 | 191.5 | 185.0 | 190.15 | 45.09 Thousand |
| 07 Feb, 2022 | 185.0 | 190.5 | 185.0 | 188.8 | 53.53 Thousand |
| 04 Feb, 2022 | 185.0 | 185.8 | 175.05 | 183.9 | 30.97 Thousand |
| 03 Feb, 2022 | 185.0 | 185.0 | 177.1 | 182.15 | 33.8 Thousand |
| 02 Feb, 2022 | 183.0 | 183.5 | 172.0 | 183.1 | 36.81 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK