South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 173.0 | 185.15 | 173.0 | 178.9 | 40.46 Thousand |
| 31 Jan, 2022 | 168.0 | 177.0 | 168.0 | 176.4 | 42.79 Thousand |
| 28 Jan, 2022 | 175.0 | 175.0 | 170.0 | 171.4 | 56.54 Thousand |
| 27 Jan, 2022 | 167.0 | 174.75 | 167.0 | 170.95 | 26.25 Thousand |
| 25 Jan, 2022 | 164.95 | 172.0 | 163.85 | 171.0 | 21.01 Thousand |
| 24 Jan, 2022 | 177.0 | 177.0 | 161.5 | 166.1 | 41.56 Thousand |
| 21 Jan, 2022 | 167.8 | 171.4 | 165.0 | 169.3 | 15.73 Thousand |
| 20 Jan, 2022 | 181.4 | 181.4 | 165.0 | 168.4 | 39.44 Thousand |
| 19 Jan, 2022 | 168.5 | 174.65 | 159.0 | 173.1 | 65.69 Thousand |
| 18 Jan, 2022 | 164.0 | 169.65 | 164.0 | 166.35 | 32.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK