South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 149.05 | 161.6 | 149.05 | 161.6 | 30.02 Thousand |
| 14 Jan, 2022 | 147.5 | 157.0 | 147.5 | 153.95 | 48.18 Thousand |
| 13 Jan, 2022 | 152.5 | 158.0 | 151.8 | 153.85 | 23.62 Thousand |
| 12 Jan, 2022 | 171.0 | 171.0 | 155.0 | 157.4 | 60.46 Thousand |
| 11 Jan, 2022 | 164.4 | 164.45 | 157.0 | 163.0 | 65.69 Thousand |
| 10 Jan, 2022 | 153.0 | 156.65 | 153.0 | 156.65 | 47.77 Thousand |
| 07 Jan, 2022 | 139.05 | 153.15 | 139.05 | 149.2 | 19.47 Thousand |
| 06 Jan, 2022 | 139.0 | 146.5 | 138.0 | 146.25 | 26.59 Thousand |
| 05 Jan, 2022 | 147.0 | 147.0 | 140.1 | 142.15 | 69.63 Thousand |
| 04 Jan, 2022 | 149.0 | 149.0 | 142.15 | 146.0 | 57.03 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK