South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 147.0 | 147.0 | 142.1 | 144.3 | 2590.00 |
| 31 Dec, 2021 | 148.0 | 148.0 | 143.0 | 143.75 | 4019.00 |
| 30 Dec, 2021 | 144.0 | 148.0 | 143.0 | 145.9 | 2036.00 |
| 29 Dec, 2021 | 142.0 | 148.8 | 142.0 | 144.9 | 18.2 Thousand |
| 28 Dec, 2021 | 141.05 | 146.0 | 141.05 | 144.0 | 8305.00 |
| 27 Dec, 2021 | 141.25 | 147.8 | 141.25 | 144.0 | 6169.00 |
| 24 Dec, 2021 | 140.75 | 144.95 | 140.75 | 141.25 | 4816.00 |
| 23 Dec, 2021 | 148.0 | 148.0 | 141.0 | 141.75 | 3415.00 |
| 22 Dec, 2021 | 148.0 | 148.0 | 140.0 | 144.0 | 29.64 Thousand |
| 21 Dec, 2021 | 145.15 | 149.9 | 141.1 | 144.5 | 61.62 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK