South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 149.7 | 149.7 | 143.6 | 145.25 | 22.44 Thousand |
| 17 Dec, 2021 | 150.5 | 150.5 | 142.05 | 149.85 | 6853.00 |
| 16 Dec, 2021 | 147.0 | 149.8 | 147.0 | 149.15 | 5390.00 |
| 15 Dec, 2021 | 148.0 | 148.0 | 145.25 | 146.1 | 40.42 Thousand |
| 14 Dec, 2021 | 141.1 | 148.0 | 141.1 | 145.95 | 17.16 Thousand |
| 13 Dec, 2021 | 143.55 | 148.0 | 140.05 | 147.95 | 37.17 Thousand |
| 10 Dec, 2021 | 150.0 | 150.0 | 145.0 | 146.45 | 23.16 Thousand |
| 09 Dec, 2021 | 141.15 | 150.5 | 141.15 | 146.55 | 11.56 Thousand |
| 08 Dec, 2021 | 142.6 | 149.9 | 142.6 | 144.0 | 41.19 Thousand |
| 07 Dec, 2021 | 148.0 | 151.5 | 143.0 | 144.0 | 25.36 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK