South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 147.0 | 148.0 | 142.55 | 145.75 | 14.78 Thousand |
| 03 Dec, 2021 | 141.0 | 145.0 | 141.0 | 143.25 | 19.31 Thousand |
| 02 Dec, 2021 | 142.85 | 146.0 | 140.25 | 143.05 | 20.92 Thousand |
| 01 Dec, 2021 | 140.0 | 142.95 | 139.8 | 140.05 | 30.78 Thousand |
| 30 Nov, 2021 | 134.95 | 139.3 | 134.0 | 139.25 | 33.43 Thousand |
| 29 Nov, 2021 | 133.2 | 137.5 | 130.0 | 132.8 | 3054.00 |
| 26 Nov, 2021 | 138.0 | 138.0 | 130.65 | 133.2 | 16.92 Thousand |
| 25 Nov, 2021 | 133.1 | 139.0 | 133.1 | 135.65 | 11.91 Thousand |
| 24 Nov, 2021 | 143.95 | 143.95 | 134.9 | 139.0 | 7685.00 |
| 23 Nov, 2021 | 143.75 | 144.0 | 136.6 | 142.0 | 4381.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK