South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 140.1 | 149.8 | 138.0 | 143.75 | 23.35 Thousand |
| 18 Nov, 2021 | 140.0 | 149.95 | 138.05 | 144.1 | 8131.00 |
| 17 Nov, 2021 | 146.0 | 146.0 | 142.0 | 144.25 | 12.39 Thousand |
| 16 Nov, 2021 | 148.95 | 149.0 | 145.0 | 146.75 | 11.54 Thousand |
| 15 Nov, 2021 | 148.85 | 149.0 | 138.25 | 148.1 | 4475.00 |
| 12 Nov, 2021 | 150.0 | 151.25 | 140.45 | 143.5 | 21.16 Thousand |
| 11 Nov, 2021 | 141.45 | 149.9 | 141.45 | 147.8 | 23.67 Thousand |
| 10 Nov, 2021 | 144.0 | 146.5 | 143.0 | 144.3 | 10.22 Thousand |
| 09 Nov, 2021 | 138.0 | 144.85 | 138.0 | 144.45 | 52.24 Thousand |
| 08 Nov, 2021 | 137.7 | 144.9 | 137.7 | 142.3 | 27.8 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK