South West Pinnacle Exploration Limited (SOUTHWEST)
INR 134.63
(-0.93%)
INR 134.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 143.0 | 148.9 | 143.0 | 144.8 | 27.27 Thousand |
| 03 Nov, 2021 | 142.0 | 144.2 | 141.5 | 141.85 | 23.68 Thousand |
| 02 Nov, 2021 | 136.0 | 141.0 | 135.0 | 140.0 | 18.59 Thousand |
| 01 Nov, 2021 | 133.0 | 140.95 | 129.3 | 137.05 | 12.87 Thousand |
| 29 Oct, 2021 | 138.0 | 138.0 | 135.0 | 136.1 | 4659.00 |
| 28 Oct, 2021 | 140.0 | 143.0 | 138.0 | 138.4 | 5426.00 |
| 27 Oct, 2021 | 138.0 | 143.0 | 138.0 | 142.35 | 29.7 Thousand |
| 26 Oct, 2021 | 131.5 | 143.0 | 131.5 | 142.65 | 11.46 Thousand |
| 25 Oct, 2021 | 144.0 | 144.0 | 135.5 | 138.35 | 11.98 Thousand |
| 22 Oct, 2021 | 137.0 | 146.9 | 133.0 | 142.25 | 66.57 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK