South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(0.76%)
INR 135.62
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 137.0 | 146.9 | 133.0 | 142.25 | 66.57 Thousand |
| 21 Oct, 2021 | 144.0 | 144.0 | 135.0 | 139.95 | 15.93 Thousand |
| 20 Oct, 2021 | 127.5 | 140.9 | 127.5 | 140.6 | 68.65 Thousand |
| 19 Oct, 2021 | 134.25 | 137.0 | 134.0 | 134.2 | 79.65 Thousand |
| 18 Oct, 2021 | 155.0 | 155.0 | 140.75 | 141.05 | 84.81 Thousand |
| 14 Oct, 2021 | 148.0 | 151.5 | 144.5 | 148.15 | 101.88 Thousand |
| 13 Oct, 2021 | 141.0 | 144.55 | 131.55 | 144.4 | 218.26 Thousand |
| 12 Oct, 2021 | 134.85 | 137.7 | 134.85 | 137.7 | 57.38 Thousand |
| 11 Oct, 2021 | 131.15 | 131.15 | 125.4 | 131.15 | 64.42 Thousand |
| 08 Oct, 2021 | 123.9 | 125.35 | 121.25 | 124.95 | 70.43 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK