South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(0.76%)
INR 135.62
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 118.75 | 119.4 | 117.5 | 119.4 | 79.43 Thousand |
| 06 Oct, 2021 | 109.4 | 114.85 | 109.4 | 113.75 | 109.53 Thousand |
| 05 Oct, 2021 | 108.8 | 110.15 | 106.5 | 109.4 | 119.9 Thousand |
| 04 Oct, 2021 | 105.1 | 108.5 | 105.1 | 107.4 | 93.03 Thousand |
| 01 Oct, 2021 | 101.45 | 107.4 | 101.45 | 104.1 | 77.05 Thousand |
| 30 Sep, 2021 | 102.35 | 107.4 | 100.5 | 104.55 | 52.96 Thousand |
| 29 Sep, 2021 | 96.5 | 103.55 | 96.5 | 102.35 | 12.34 Thousand |
| 28 Sep, 2021 | 106.25 | 106.3 | 98.3 | 100.8 | 141.97 Thousand |
| 27 Sep, 2021 | 96.5 | 101.25 | 96.5 | 101.25 | 32.71 Thousand |
| 24 Sep, 2021 | 94.9 | 96.45 | 91.65 | 96.45 | 58.03 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK