Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 580.0 | 588.9 | 575.35 | 579.8 | 244.04 Thousand |
| 25 May, 2021 | 564.9 | 579.7 | 561.7 | 566.8 | 192.72 Thousand |
| 24 May, 2021 | 575.0 | 579.75 | 551.7 | 553.6 | 160.07 Thousand |
| 21 May, 2021 | 567.25 | 582.0 | 560.0 | 565.05 | 63.47 Thousand |
| 20 May, 2021 | 573.0 | 580.0 | 562.0 | 569.55 | 60.72 Thousand |
| 19 May, 2021 | 594.0 | 594.0 | 565.55 | 569.85 | 57.98 Thousand |
| 18 May, 2021 | 585.0 | 599.0 | 575.1 | 580.8 | 45.7 Thousand |
| 17 May, 2021 | 585.0 | 594.0 | 583.1 | 585.8 | 22.23 Thousand |
| 14 May, 2021 | 597.0 | 599.25 | 576.0 | 582.35 | 25.76 Thousand |
| 12 May, 2021 | 595.0 | 605.95 | 592.1 | 593.3 | 35.07 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL