Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 600.0 | 606.4 | 593.6 | 597.15 | 17.72 Thousand |
| 10 May, 2021 | 601.0 | 610.5 | 600.0 | 605.05 | 26.23 Thousand |
| 07 May, 2021 | 608.55 | 625.0 | 594.2 | 599.15 | 42.19 Thousand |
| 06 May, 2021 | 600.0 | 611.0 | 595.05 | 596.7 | 36.43 Thousand |
| 05 May, 2021 | 589.0 | 608.5 | 589.0 | 596.05 | 107.51 Thousand |
| 04 May, 2021 | 624.9 | 624.9 | 584.0 | 585.45 | 50.87 Thousand |
| 03 May, 2021 | 590.2 | 625.8 | 590.05 | 614.55 | 70.73 Thousand |
| 30 Apr, 2021 | 596.0 | 609.0 | 583.9 | 599.2 | 91.92 Thousand |
| 29 Apr, 2021 | 630.0 | 634.5 | 593.45 | 608.25 | 240.19 Thousand |
| 28 Apr, 2021 | 537.05 | 641.9 | 537.0 | 639.9 | 864.89 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL