Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 551.75 | 551.75 | 499.25 | 505.2 | 124.92 Thousand |
| 06 May, 2020 | 525.5 | 525.5 | 502.6 | 525.5 | 82.61 Thousand |
| 05 May, 2020 | 500.5 | 500.5 | 500.5 | 500.5 | 5468.00 |
| 04 May, 2020 | 476.7 | 476.7 | 476.7 | 476.7 | 22.44 Thousand |
| 30 Apr, 2020 | 454.0 | 454.0 | 454.0 | 454.0 | 19.67 Thousand |
| 29 Apr, 2020 | 428.5 | 432.4 | 421.0 | 432.4 | 29.62 Thousand |
| 28 Apr, 2020 | 408.0 | 420.0 | 408.0 | 411.85 | 26.29 Thousand |
| 27 Apr, 2020 | 427.0 | 427.0 | 405.0 | 412.8 | 26.12 Thousand |
| 24 Apr, 2020 | 448.0 | 448.8 | 409.0 | 416.2 | 55.91 Thousand |
| 23 Apr, 2020 | 460.0 | 478.0 | 445.0 | 451.4 | 84 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL