Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 592.8 | 592.8 | 540.0 | 567.85 | 118.43 Thousand |
| 04 Jun, 2020 | 564.6 | 564.6 | 550.0 | 564.6 | 37.76 Thousand |
| 03 Jun, 2020 | 505.0 | 537.75 | 486.55 | 537.75 | 50.78 Thousand |
| 02 Jun, 2020 | 490.0 | 512.15 | 490.0 | 512.15 | 25.43 Thousand |
| 01 Jun, 2020 | 495.0 | 504.0 | 482.0 | 487.8 | 40.36 Thousand |
| 29 May, 2020 | 462.95 | 486.5 | 448.9 | 480.0 | 39.94 Thousand |
| 28 May, 2020 | 453.4 | 463.4 | 436.2 | 463.4 | 26.42 Thousand |
| 27 May, 2020 | 420.35 | 441.35 | 412.6 | 441.35 | 31.28 Thousand |
| 26 May, 2020 | 438.0 | 443.8 | 416.0 | 420.35 | 27.65 Thousand |
| 22 May, 2020 | 450.5 | 459.75 | 433.55 | 436.85 | 21.56 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL