Spandana Sphoorty Financial Limited (SPANDANA)
INR 249.9
(-0.79%)
INR 249.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 526.0 | 526.0 | 479.0 | 480.7 | 47.79 Thousand |
| 20 Apr, 2020 | 562.0 | 562.0 | 528.7 | 532.1 | 230.7 Thousand |
| 17 Apr, 2020 | 589.9 | 589.9 | 525.05 | 542.25 | 46.86 Thousand |
| 16 Apr, 2020 | 540.0 | 557.0 | 521.55 | 536.3 | 9550.00 |
| 15 Apr, 2020 | 554.0 | 575.0 | 540.5 | 549.7 | 51.41 Thousand |
| 13 Apr, 2020 | 633.0 | 633.0 | 549.65 | 551.95 | 16.63 Thousand |
| 09 Apr, 2020 | 600.0 | 646.3 | 588.45 | 610.7 | 22 Thousand |
| 08 Apr, 2020 | 619.0 | 619.0 | 573.0 | 587.55 | 68.08 Thousand |
| 07 Apr, 2020 | 631.0 | 631.0 | 576.5 | 589.45 | 63.54 Thousand |
| 03 Apr, 2020 | 566.05 | 609.95 | 566.05 | 599.25 | 24.39 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL