Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 465.7 | 480.05 | 452.1 | 455.35 | 55.89 Thousand |
| 20 May, 2020 | 466.9 | 470.0 | 453.85 | 462.25 | 12.8 Thousand |
| 19 May, 2020 | 485.0 | 490.0 | 457.2 | 461.25 | 15.91 Thousand |
| 18 May, 2020 | 518.7 | 518.7 | 479.4 | 479.4 | 17.5 Thousand |
| 15 May, 2020 | 504.95 | 508.0 | 490.0 | 504.6 | 25.74 Thousand |
| 14 May, 2020 | 484.7 | 484.7 | 463.0 | 484.7 | 12.35 Thousand |
| 13 May, 2020 | 461.6 | 461.65 | 461.6 | 461.65 | 12.56 Thousand |
| 12 May, 2020 | 450.0 | 450.0 | 436.55 | 439.7 | 17.01 Thousand |
| 11 May, 2020 | 490.0 | 490.0 | 458.9 | 459.5 | 18.62 Thousand |
| 08 May, 2020 | 515.0 | 515.0 | 479.95 | 483.05 | 28.25 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL