Sun Pharma Advanced Research Company Limited (SPARC)
INR 145.73
(-1.53%)
INR 145.73
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 158.75 | 161.7 | 147.0 | 148.3 | 377.1 Thousand |
| 19 Dec, 2007 | 164.0 | 173.6 | 153.05 | 158.0 | 598.89 Thousand |
| 18 Dec, 2007 | 161.0 | 166.7 | 150.0 | 161.5 | 891.9 Thousand |
| 17 Dec, 2007 | 179.7 | 186.9 | 156.0 | 160.5 | 1.62 Million |
| 14 Dec, 2007 | 172.65 | 172.7 | 160.0 | 172.7 | 2.82 Million |
| 13 Dec, 2007 | 151.0 | 157.0 | 145.0 | 157.0 | 306.42 Thousand |
| 12 Dec, 2007 | 129.0 | 142.7 | 125.0 | 142.7 | 1.17 Million |
| 11 Dec, 2007 | 118.6 | 131.8 | 118.0 | 129.5 | 1.97 Million |
| 10 Dec, 2007 | 108.0 | 120.95 | 107.0 | 116.1 | 1.19 Million |
| 07 Dec, 2007 | 102.0 | 113.6 | 102.0 | 107.45 | 935.63 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA