Sun Pharma Advanced Research Company Limited (SPARC)
INR 148.61
(-0.81%)
INR 148.61
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 92.05 | 96.1 | 91.65 | 94.25 | 585.71 Thousand |
| 04 Dec, 2007 | 92.15 | 96.0 | 91.6 | 92.25 | 289.07 Thousand |
| 03 Dec, 2007 | 93.5 | 93.9 | 90.25 | 92.5 | 171.42 Thousand |
| 30 Nov, 2007 | 91.0 | 98.5 | 89.75 | 93.0 | 426.03 Thousand |
| 29 Nov, 2007 | 92.0 | 94.0 | 88.0 | 90.1 | 102.26 Thousand |
| 28 Nov, 2007 | 88.7 | 93.0 | 87.1 | 90.0 | 181.62 Thousand |
| 27 Nov, 2007 | 89.5 | 90.0 | 87.1 | 87.95 | 59 Thousand |
| 26 Nov, 2007 | 89.0 | 91.7 | 88.5 | 88.5 | 179.82 Thousand |
| 23 Nov, 2007 | 88.4 | 93.0 | 87.05 | 87.05 | 143.59 Thousand |
| 22 Nov, 2007 | 88.0 | 89.0 | 85.0 | 87.8 | 158.17 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA