Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 370.45 | 394.9 | 370.45 | 387.55 | 468.94 Thousand |
| 08 Sep, 2023 | 374.1 | 377.85 | 366.0 | 368.8 | 66.76 Thousand |
| 07 Sep, 2023 | 379.0 | 379.0 | 371.8 | 372.9 | 47.14 Thousand |
| 06 Sep, 2023 | 385.0 | 385.0 | 376.0 | 378.35 | 56.31 Thousand |
| 05 Sep, 2023 | 383.8 | 392.95 | 370.05 | 382.85 | 251.91 Thousand |
| 04 Sep, 2023 | 380.0 | 384.3 | 375.0 | 378.65 | 97.15 Thousand |
| 01 Sep, 2023 | 376.0 | 384.0 | 372.0 | 375.05 | 146.06 Thousand |
| 31 Aug, 2023 | 366.7 | 380.0 | 365.9 | 373.15 | 203.51 Thousand |
| 30 Aug, 2023 | 365.0 | 372.95 | 360.5 | 366.0 | 133.3 Thousand |
| 29 Aug, 2023 | 365.45 | 369.6 | 361.5 | 363.05 | 98.62 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL