Sterling Tools Limited (STERTOOLS)

INR 320.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 348.0 369.8 343.0 365.15 303.7 Thousand
25 Aug, 2023 347.95 349.1 343.05 346.75 36.87 Thousand
24 Aug, 2023 348.2 352.5 344.75 348.45 43.58 Thousand
23 Aug, 2023 346.9 348.3 343.1 345.95 30.04 Thousand
22 Aug, 2023 344.6 348.95 342.0 343.4 30.72 Thousand
21 Aug, 2023 340.35 349.5 340.35 344.6 32.96 Thousand
18 Aug, 2023 341.9 349.0 338.35 342.05 38.43 Thousand
17 Aug, 2023 352.0 356.75 343.8 346.1 52.13 Thousand
16 Aug, 2023 358.1 360.05 350.2 352.45 50.37 Thousand
14 Aug, 2023 342.6 357.7 335.8 353.2 102.59 Thousand