Sterling Tools Limited (STERTOOLS)

INR 320.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 340.55 348.0 340.55 342.55 31.72 Thousand
10 Aug, 2023 350.7 350.95 343.5 344.75 46.82 Thousand
09 Aug, 2023 345.0 352.6 342.7 348.8 41.19 Thousand
08 Aug, 2023 351.0 353.4 342.5 344.0 70.21 Thousand
07 Aug, 2023 354.05 358.5 347.2 349.1 63.58 Thousand
04 Aug, 2023 362.0 364.8 348.0 354.05 131.08 Thousand
03 Aug, 2023 362.05 368.0 347.3 362.25 316.02 Thousand
02 Aug, 2023 354.9 358.35 350.8 357.25 75.44 Thousand
01 Aug, 2023 336.85 357.0 336.85 353.6 147.3 Thousand
31 Jul, 2023 349.95 354.5 329.3 336.3 113.94 Thousand