Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2002 67.43 67.43 67.43 67.43 -
28 Mar, 2002 67.93 68.98 67.0 67.43 3.25 Million
27 Mar, 2002 67.5 68.25 67.08 67.3 1.35 Million
26 Mar, 2002 69.45 69.95 67.0 67.28 1.46 Million
25 Mar, 2002 69.2 69.2 69.2 69.2 -
22 Mar, 2002 70.1 70.93 69.0 69.2 1.81 Million
21 Mar, 2002 70.0 71.25 69.1 69.48 1.29 Million
20 Mar, 2002 71.95 71.95 69.55 70.83 2.34 Million
19 Mar, 2002 73.45 74.0 70.8 71.2 2.53 Million
18 Mar, 2002 74.48 77.95 72.55 72.9 5.27 Million