Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 71.3 73.25 71.13 72.7 3.29 Million
14 Mar, 2002 71.5 73.75 70.08 71.0 4.32 Million
13 Mar, 2002 72.75 73.5 70.7 71.4 4.94 Million
12 Mar, 2002 73.45 76.0 72.5 73.58 14.56 Million
11 Mar, 2002 70.5 73.4 68.78 72.63 11.62 Million
08 Mar, 2002 70.5 70.5 68.13 69.03 3.44 Million
07 Mar, 2002 65.5 70.0 64.63 69.3 6.97 Million
06 Mar, 2002 64.75 65.63 63.78 64.23 1.34 Million
05 Mar, 2002 65.0 65.75 64.05 64.45 1.89 Million
04 Mar, 2002 63.85 65.0 62.6 63.55 1.74 Million