Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 59.5 63.4 59.5 62.78 2.41 Million
28 Feb, 2002 66.53 68.73 59.8 61.25 5.07 Million
27 Feb, 2002 68.38 68.38 65.8 66.1 1.36 Million
26 Feb, 2002 67.5 68.5 67.0 67.28 954.21 Thousand
25 Feb, 2002 67.13 67.88 66.0 66.8 1.33 Million
22 Feb, 2002 66.5 66.6 65.53 66.25 1.06 Million
21 Feb, 2002 67.9 67.9 66.75 66.93 1.15 Million
20 Feb, 2002 68.25 68.93 66.38 66.73 1.93 Million
19 Feb, 2002 69.95 70.75 68.58 68.8 2.09 Million
18 Feb, 2002 70.45 70.73 69.0 69.2 1.66 Million