Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 71.5 72.2 69.15 69.88 4.53 Million
14 Feb, 2002 69.4 70.5 68.75 69.65 2.85 Million
13 Feb, 2002 69.73 70.75 68.13 68.58 4 Million
12 Feb, 2002 72.43 72.95 67.85 68.45 7.23 Million
11 Feb, 2002 67.0 71.35 66.53 71.3 9.43 Million
08 Feb, 2002 63.75 66.85 62.0 64.85 7.41 Million
07 Feb, 2002 66.18 67.23 62.58 63.08 4.73 Million
06 Feb, 2002 64.53 66.85 64.28 64.95 5.44 Million
05 Feb, 2002 67.5 67.5 63.83 64.23 4.87 Million
04 Feb, 2002 71.93 71.93 66.75 67.23 4.89 Million