Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 73.0 73.7 69.15 69.73 3.1 Million
31 Jan, 2002 71.5 74.35 70.18 71.0 4.04 Million
30 Jan, 2002 74.5 74.5 71.05 73.15 1.62 Million
29 Jan, 2002 74.0 74.45 72.18 72.85 1.94 Million
28 Jan, 2002 76.5 76.95 72.63 73.18 2 Million
25 Jan, 2002 75.58 77.28 73.75 74.95 3.09 Million
24 Jan, 2002 78.13 78.9 74.85 75.35 2.63 Million
23 Jan, 2002 80.75 82.0 76.55 77.15 3.33 Million
22 Jan, 2002 80.0 82.93 79.15 80.93 4.34 Million
21 Jan, 2002 78.5 81.5 77.58 79.3 2.29 Million