Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 82.88 83.0 77.6 78.35 2.75 Million
17 Jan, 2002 77.0 81.45 76.35 80.98 4.83 Million
16 Jan, 2002 80.5 81.73 77.6 78.75 2.31 Million
15 Jan, 2002 84.0 84.95 79.25 80.1 3.29 Million
14 Jan, 2002 82.95 88.18 82.88 84.68 2.94 Million
11 Jan, 2002 83.5 84.7 77.5 80.15 2.54 Million
10 Jan, 2002 84.58 88.35 82.85 83.45 3.22 Million
09 Jan, 2002 86.55 92.15 84.55 85.6 5.89 Million
08 Jan, 2002 88.5 88.5 84.03 86.03 2.3 Million
07 Jan, 2002 86.5 88.8 85.0 86.68 2.73 Million