Sterlite Technologies Limited (STLTECH)
INR 137.58
(0.09%)
INR 137.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2002 | 88.7 | 88.73 | 84.25 | 85.45 | 3.52 Million |
| 03 Jan, 2002 | 83.0 | 86.1 | 82.65 | 85.6 | 4.25 Million |
| 02 Jan, 2002 | 79.5 | 82.9 | 78.0 | 80.95 | 3.97 Million |
| 01 Jan, 2002 | 83.5 | 85.85 | 77.53 | 78.75 | 4.56 Million |
| 31 Dec, 2001 | 75.0 | 79.95 | 75.0 | 79.95 | 3.71 Million |
| 28 Dec, 2001 | 67.23 | 73.9 | 66.25 | 72.68 | 3.36 Million |
| 27 Dec, 2001 | 72.5 | 74.0 | 66.5 | 68.18 | 3.59 Million |
| 26 Dec, 2001 | 75.25 | 77.13 | 71.5 | 72.63 | 1.82 Million |
| 25 Dec, 2001 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 24 Dec, 2001 | 73.0 | 75.0 | 70.0 | 74.1 | 2.7 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS