Sterlite Technologies Limited (STLTECH)

INR 136.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 80.35 82.75 77.5 79.1 2.95 Million
19 Dec, 2001 85.0 87.0 80.5 81.38 2.39 Million
18 Dec, 2001 89.85 92.5 84.18 86.6 3.3 Million
17 Dec, 2001 90.83 90.83 90.83 90.83 -
14 Dec, 2001 89.9 93.0 87.5 90.83 3.18 Million
13 Dec, 2001 97.75 98.25 88.15 90.58 4.5 Million
12 Dec, 2001 99.0 101.0 96.05 97.3 3.83 Million
11 Dec, 2001 100.0 103.7 97.5 98.2 5.65 Million
10 Dec, 2001 98.0 104.4 96.55 102.85 8.63 Million
07 Dec, 2001 90.5 97.85 88.3 96.75 7.36 Million